Cintas Corporation

CTAS · NASDAQ

Prices in USD

Historical prices

Cintas Corporation (CTAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 2026198.24198.24194.83195.06195.061,626,200
Sep 29, 2026199.90201.27196.47197.74197.742,000,000
Sep 28, 2026199.51201.45198.64200.58200.581,856,700
Sep 25, 2026198.22200.55198.22199.91199.912,487,300
Sep 24, 2026192.26198.86191.09197.68197.683,398,700
Sep 23, 2026196.78198.76191.29191.97191.973,295,100
Sep 22, 2026197.05198.81196.00198.80198.802,266,800
Sep 21, 2026196.47198.25194.87196.88196.881,626,200
Sep 18, 2026197.96198.90195.10197.64197.643,983,900
Sep 17, 2026199.12199.30196.10197.96197.961,555,900
Sep 16, 2026197.59201.51197.59199.46199.462,110,600
Sep 15, 2026200.32201.62198.69198.95198.951,919,000
Sep 14, 2026203.41204.62199.87200.82200.821,747,600
Sep 11, 2026200.51202.98199.55201.50201.501,573,100
Sep 10, 2026200.50201.00197.60198.44198.442,122,600
Sep 9, 2026199.00200.14197.29200.04200.042,301,000
Sep 8, 2026198.36201.38198.26200.50200.501,625,300
Sep 4, 2026198.24201.10198.01200.47200.471,320,800
Sep 3, 2026198.66201.26198.66201.05201.051,210,500
Sep 2, 2026200.59200.61197.57198.09198.092,173,200
Sep 1, 2026202.89203.61199.66200.59200.591,522,600
Aug 31, 2026203.30203.70200.67201.79201.791,726,500
Aug 28, 2026205.50205.81204.00204.18204.181,344,000
Aug 27, 2026204.74204.74202.79204.15204.151,281,500
Aug 26, 2026204.88206.77204.60205.78205.781,516,400