Cintas Corporation

CTAS · NASDAQ

Prices in USD

Historical prices

Cintas Corporation (CTAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 2025185.73189.12185.62188.83187.401,451,600
Dec 10, 2025183.15186.10182.69185.54184.131,490,000
Dec 9, 2025183.17184.30182.75183.15181.761,268,900
Dec 8, 2025186.14186.14182.82182.98181.591,792,200
Dec 5, 2025184.12186.98183.80186.75185.331,709,100
Dec 4, 2025185.45186.55183.28184.03182.641,226,900
Dec 3, 2025184.19185.21183.35184.71183.311,515,200
Dec 2, 2025185.24185.78183.64184.19182.791,588,100
Dec 1, 2025185.13187.05184.87185.43184.021,598,600
Nov 28, 2025184.86186.36184.31186.02184.61738,700
Nov 26, 2025183.12185.68182.85184.60183.201,779,800
Nov 25, 2025182.14184.44181.79183.67182.282,282,800
Nov 24, 2025184.20184.70181.40182.16180.784,125,600
Nov 21, 2025183.62186.95183.51185.80184.391,997,200
Nov 20, 2025184.46184.52182.00183.20181.814,148,400
Nov 19, 2025183.52184.40180.89183.47182.082,532,600
Nov 18, 2025184.39185.83182.85183.91182.521,839,800
Nov 17, 2025186.02186.87183.31183.76182.372,429,800
Nov 14, 2025188.22189.04186.09186.72185.313,417,000
Nov 13, 2025185.28189.69184.78187.91186.042,323,800
Nov 12, 2025185.58186.52184.73185.28183.441,864,900
Nov 11, 2025185.64187.24184.84185.76183.911,642,400
Nov 10, 2025183.56185.55182.44185.25183.412,700,800
Nov 7, 2025186.10186.76184.19185.07183.232,526,800
Nov 6, 2025185.69186.82184.07184.89183.052,945,400