Cintas Corporation

CTAS · NASDAQ

Prices in USD

Historical prices

Cintas Corporation (CTAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 2026193.54194.78192.65193.74192.272,582,200
Jan 16, 2026196.13196.13193.68195.42193.942,712,100
Jan 15, 2026195.41197.22194.10195.58194.101,830,400
Jan 14, 2026194.54195.67192.02194.23192.761,745,500
Jan 13, 2026193.35194.27190.04192.72191.261,649,000
Jan 12, 2026192.51194.73192.17193.03191.571,601,200
Jan 9, 2026189.66194.47189.66193.12191.661,814,500
Jan 8, 2026185.88190.32185.72190.26188.821,642,200
Jan 7, 2026187.86189.19186.14186.70185.291,760,700
Jan 6, 2026184.86188.16184.26187.38185.961,484,800
Jan 5, 2026184.15187.25183.14185.46184.051,393,800
Jan 2, 2026187.58187.59184.46184.88183.481,372,300
Dec 31, 2025190.26190.62188.04188.07186.64969,600
Dec 30, 2025190.25191.32189.68190.35188.91791,900
Dec 29, 2025191.57192.22190.20191.04189.59961,000
Dec 26, 2025190.75191.86190.30191.14189.69604,700
Dec 24, 2025190.19191.54190.19191.18189.73598,700
Dec 23, 2025191.99192.79189.86190.66189.221,380,400
Dec 22, 2025186.61193.31186.38191.99190.541,773,400
Dec 19, 2025189.60189.60186.86187.57186.157,257,400
Dec 18, 2025192.08196.05186.52189.89188.453,081,200
Dec 17, 2025186.98189.56186.77187.37185.952,531,900
Dec 16, 2025189.16189.32186.67187.62186.202,215,800
Dec 15, 2025189.48190.82187.53188.45187.023,705,200
Dec 12, 2025188.91189.29186.31187.53186.112,842,400