Canadian Tire Corporation, Limited

CTC-A.TO · Toronto

Prices in CAD

Historical prices

Canadian Tire Corporation, Limited (CTC-A.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 11, 2026204.48206.31203.93204.97204.97224,842
Nov 10, 2026204.59206.17203.09205.11205.11150,200
Nov 9, 2026206.38206.38203.81204.70204.70189,400
Nov 6, 2026203.24206.52200.39204.84204.84336,000
Nov 5, 2026210.77211.02204.00205.05205.05306,400
Nov 4, 2026205.23211.00202.63209.44209.44293,100
Nov 3, 2026204.02204.35200.74202.68202.68187,000
Nov 2, 2026201.84206.41201.84204.34204.34385,800
Oct 30, 2026203.59204.99200.05200.44200.44267,400
Oct 29, 2026202.85205.68201.99204.17202.37156,000
Oct 28, 2026201.77202.64201.19202.43200.65160,400
Oct 27, 2026203.30203.40200.96201.77199.99210,500
Oct 26, 2026203.50205.86201.90204.07202.27163,000
Oct 23, 2026208.25208.45203.50204.59202.7985,900
Oct 22, 2026203.64209.10203.64208.25206.41185,000
Oct 21, 2026206.08206.08203.36203.64201.84122,300
Oct 20, 2026204.06206.43204.06205.99204.17144,700
Oct 19, 2026203.84204.94202.56203.65201.85299,000
Oct 16, 2026202.41206.04202.11204.76202.95114,200
Oct 15, 2026195.91202.40195.90202.12200.34260,700
Oct 14, 2026191.96195.89191.76195.18193.46346,500
Oct 13, 2026194.27194.30191.02192.68190.98260,300
Oct 9, 2026190.82193.00190.82192.44190.74202,200
Oct 8, 2026189.90191.80189.07190.82189.14128,300
Oct 7, 2026190.92193.35189.70190.11188.43162,300