Canadian Tire Corporation (CTC-A.TO) Historical Stock Prices

Canadian Tire Corporation, Limited (CTC-A.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	190.10	192.49	189.00	191.59	189.90	157,900
Oct 5, 2026	192.68	194.27	189.69	190.23	188.55	267,900
Oct 2, 2026	191.16	193.27	190.40	192.59	190.89	350,500
Oct 1, 2026	193.21	193.23	186.83	190.34	188.66	312,300
Sep 30, 2026	192.40	194.12	192.02	192.97	191.27	115,100
Sep 29, 2026	191.42	192.49	190.62	192.18	190.49	165,500
Sep 28, 2026	188.49	192.20	188.23	191.60	189.91	81,300
Sep 25, 2026	187.33	189.10	187.31	188.59	186.93	123,200
Sep 24, 2026	187.87	187.87	185.86	187.34	185.69	98,100
Sep 23, 2026	187.70	188.92	187.00	187.82	186.16	113,800
Sep 22, 2026	186.21	188.40	186.21	188.16	186.50	130,100
Sep 21, 2026	187.02	187.19	185.74	186.52	184.88	193,900
Sep 18, 2026	188.71	188.89	185.63	185.73	184.09	414,800
Sep 17, 2026	191.18	191.91	188.48	188.87	187.20	126,500
Sep 16, 2026	186.93	189.96	186.24	189.36	187.69	100,600
Sep 15, 2026	189.33	189.33	185.47	186.46	184.82	107,200
Sep 14, 2026	187.75	188.99	186.48	188.84	187.18	239,800
Sep 11, 2026	190.02	190.82	186.03	187.01	185.36	145,000
Sep 10, 2026	188.89	189.79	188.04	189.13	187.46	148,000
Sep 9, 2026	188.54	188.69	185.82	188.18	186.52	187,100
Sep 8, 2026	191.63	191.63	187.14	188.33	186.67	113,700
Sep 4, 2026	190.07	192.20	189.70	191.99	190.30	132,500
Sep 3, 2026	191.33	192.46	189.56	190.78	189.10	278,200
Sep 2, 2026	187.01	190.89	187.01	190.50	188.82	168,500
Sep 1, 2026	187.72	188.85	186.25	186.67	185.02	254,700

Historical stock prices.