Canadian Tire Corporation (CTC-A.TO) Historical Stock Prices

Canadian Tire Corporation, Limited (CTC-A.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	169.98	170.58	168.37	170.14	163.84	133,000
Dec 16, 2025	168.56	171.05	168.56	170.03	163.73	252,100
Dec 15, 2025	166.67	169.61	166.00	168.58	162.34	156,400
Dec 12, 2025	165.71	167.08	164.75	166.34	160.18	275,400
Dec 11, 2025	166.67	167.88	164.82	164.88	158.77	356,100
Dec 10, 2025	168.08	168.89	164.83	166.22	160.06	333,000
Dec 9, 2025	170.86	171.00	168.34	168.53	162.29	133,800
Dec 8, 2025	171.13	171.33	170.17	170.76	164.43	171,000
Dec 5, 2025	171.61	171.90	170.75	171.36	165.01	175,800
Dec 4, 2025	172.16	173.46	170.48	171.29	164.95	228,500
Dec 3, 2025	172.45	174.30	171.68	171.76	165.40	449,900
Dec 2, 2025	169.94	172.39	169.29	172.36	165.98	239,600
Dec 1, 2025	169.00	170.28	168.92	169.58	163.30	202,000
Nov 28, 2025	169.92	170.42	168.77	170.02	163.72	284,300
Nov 27, 2025	170.50	170.71	169.56	169.70	163.41	39,600
Nov 26, 2025	169.46	171.61	169.25	169.80	163.51	232,900
Nov 25, 2025	165.45	170.00	165.00	169.71	163.42	426,100
Nov 24, 2025	166.14	166.61	164.48	164.83	158.72	533,800
Nov 21, 2025	166.03	167.11	165.39	166.65	160.48	217,600
Nov 20, 2025	168.82	168.82	165.65	165.85	159.71	162,000
Nov 19, 2025	169.74	170.09	168.03	168.05	161.83	131,500
Nov 18, 2025	172.56	172.62	169.49	170.00	163.70	389,500
Nov 17, 2025	171.16	175.03	170.20	174.29	167.83	672,600
Nov 14, 2025	168.68	171.97	168.01	171.80	165.44	297,600
Nov 13, 2025	169.44	170.13	168.62	169.53	163.25	345,200

Historical stock prices.