Canadian Tire Corporation, Limited

CTC-A.TO · Toronto

Prices in CAD

Historical prices

Canadian Tire Corporation, Limited (CTC-A.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 26, 2026175.99176.00174.00174.14167.69190,300
Jan 23, 2026175.00176.71174.50175.92169.40229,800
Jan 22, 2026172.52175.60172.52175.36168.86146,100
Jan 21, 2026175.35175.42170.37171.61165.25362,700
Jan 20, 2026174.57176.00173.90174.45167.99179,200
Jan 19, 2026176.19176.19173.23174.65168.1888,200
Jan 16, 2026176.32177.81175.63176.71170.16108,200
Jan 15, 2026177.10177.48175.81177.12170.5647,300
Jan 14, 2026176.26177.13176.04176.91170.36193,900
Jan 13, 2026176.40176.48174.11176.17169.64225,400
Jan 12, 2026176.40177.95175.82175.91169.39263,800
Jan 9, 2026175.41176.77173.83176.41169.88171,900
Jan 8, 2026176.13177.50174.80175.10168.61278,000
Jan 7, 2026177.81179.75175.49175.49168.99281,200
Jan 6, 2026175.41178.84173.67177.81171.22262,600
Jan 5, 2026175.99177.39173.85175.31168.82490,600
Jan 2, 2026174.15176.33173.76175.28168.79248,500
Dec 31, 2025173.35173.99172.82173.94167.50108,900
Dec 30, 2025173.27173.62172.47173.35166.93127,100
Dec 29, 2025172.43173.98172.33172.93166.52175,600
Dec 24, 2025172.68174.12172.43172.43166.0478,600
Dec 23, 2025172.83173.98172.61173.05166.6491,200
Dec 22, 2025173.03174.31172.12172.73166.33127,600
Dec 19, 2025172.66173.16171.57173.12166.71402,100
Dec 18, 2025170.69172.74170.15172.33165.95271,100