Contineum Therapeutics, Inc.

CTNM · NASDAQ

Prices in USD

Historical prices

Contineum Therapeutics, Inc. (CTNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20269.469.649.139.569.56369,000
Oct 30, 20269.149.588.939.399.39458,600
Oct 29, 20269.139.879.139.339.33566,900
Oct 28, 20268.929.348.599.159.15570,500
Oct 27, 20268.189.128.028.998.99643,600
Oct 26, 20268.258.598.028.148.14402,700
Oct 23, 20268.248.438.018.318.31428,800
Oct 22, 20268.328.758.128.408.40498,800
Oct 21, 20268.498.798.158.358.351,116,700
Oct 20, 20267.388.707.158.468.462,200,700
Oct 19, 20267.017.456.737.447.441,796,500
Oct 16, 20267.877.876.957.087.081,108,100
Oct 15, 20268.258.567.727.907.901,018,200
Oct 14, 20268.218.807.968.148.141,014,500
Oct 13, 20268.568.948.108.428.422,649,100
Oct 12, 20269.9011.548.438.578.578,463,200
Oct 9, 202613.1713.8612.9413.3813.38885,600
Oct 8, 202612.5513.2912.3913.1813.181,178,300
Oct 7, 202612.4213.0112.3112.7312.73707,700
Oct 6, 202612.8812.8812.1712.6512.65761,900
Oct 5, 202613.1413.3012.4112.7212.72508,400
Oct 2, 202613.1513.2412.5913.1213.12794,300
Oct 1, 202613.3013.5012.6212.9912.99774,000
Sep 30, 202611.5913.5511.5913.4213.421,597,800
Sep 29, 202612.8313.0910.8411.5011.50854,900