Contineum Therapeutics, Inc.

CTNM · NASDAQ

Prices in USD

Historical prices

Contineum Therapeutics, Inc. (CTNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202612.3813.3611.9512.7312.73534,100
Sep 25, 202612.5712.8812.1012.5612.56404,900
Sep 24, 202612.4912.7411.4012.4912.49632,200
Sep 23, 202613.3313.3312.4412.5112.51550,300
Sep 22, 202613.7414.0013.1913.4013.40770,300
Sep 21, 202613.6913.8913.4413.5513.55638,500
Sep 18, 202613.2313.8913.1513.5313.532,139,400
Sep 17, 202614.0714.4012.8613.2113.21580,100
Sep 16, 202613.9714.6013.7013.7613.76786,000
Sep 15, 202613.7614.1813.0813.8213.82704,600
Sep 14, 202614.8915.5114.7414.8214.82607,600
Sep 11, 202614.9415.2414.6214.8214.82165,100
Sep 10, 202614.9715.2214.6114.6614.66203,300
Sep 9, 202615.8116.0615.0915.1415.14388,800
Sep 8, 202616.5916.9515.8815.9415.94316,200
Sep 4, 202617.3817.7116.5016.7016.70346,200
Sep 3, 202617.3917.7917.0317.5717.57320,800
Sep 2, 202616.6417.3116.5817.2417.24298,600
Sep 1, 202616.0716.7715.8116.5516.55212,100
Aug 31, 202616.9017.0715.9716.2416.24360,200
Aug 28, 202617.0617.4016.9317.0517.05477,800
Aug 27, 202616.9517.5016.6817.2517.25432,400
Aug 26, 202616.9817.3216.6617.0217.02387,900
Aug 25, 202616.8017.5116.4717.0517.05724,700
Aug 24, 202617.0017.2416.2316.6316.63261,100