No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 12.26 | 13.00 | 12.05 | 12.50 | 12.50 | 321,400 |
| Dec 8, 2025 | 11.04 | 12.34 | 11.04 | 12.25 | 12.25 | 152,300 |
| Dec 5, 2025 | 11.02 | 11.05 | 10.89 | 11.04 | 11.04 | 54,000 |
| Dec 4, 2025 | 11.08 | 11.43 | 10.86 | 10.98 | 10.98 | 86,600 |
| Dec 3, 2025 | 10.53 | 11.15 | 10.46 | 11.12 | 11.12 | 138,200 |
| Dec 2, 2025 | 10.92 | 11.14 | 10.44 | 10.49 | 10.49 | 113,200 |
| Dec 1, 2025 | 10.94 | 10.99 | 10.42 | 10.99 | 10.99 | 135,100 |
| Nov 28, 2025 | 10.80 | 11.15 | 10.63 | 11.07 | 11.07 | 76,300 |
| Nov 26, 2025 | 10.77 | 10.99 | 10.50 | 10.76 | 10.76 | 117,500 |
| Nov 25, 2025 | 10.29 | 10.95 | 10.24 | 10.71 | 10.71 | 198,000 |
| Nov 24, 2025 | 10.87 | 10.89 | 10.19 | 10.36 | 10.36 | 180,000 |
| Nov 21, 2025 | 10.97 | 11.70 | 10.21 | 10.95 | 10.95 | 687,900 |
| Nov 20, 2025 | 12.55 | 12.95 | 12.04 | 12.22 | 12.22 | 644,600 |
| Nov 19, 2025 | 11.58 | 13.09 | 11.43 | 12.43 | 12.43 | 135,100 |
| Nov 18, 2025 | 11.10 | 11.75 | 10.46 | 11.51 | 11.51 | 204,000 |
| Nov 17, 2025 | 10.61 | 11.34 | 10.53 | 11.15 | 11.15 | 96,500 |
| Nov 14, 2025 | 10.74 | 11.00 | 10.60 | 10.66 | 10.66 | 61,500 |
| Nov 13, 2025 | 11.43 | 11.75 | 10.84 | 10.90 | 10.90 | 101,600 |
| Nov 12, 2025 | 10.96 | 11.59 | 10.96 | 11.47 | 11.47 | 125,400 |
| Nov 11, 2025 | 10.79 | 11.34 | 10.74 | 10.96 | 10.96 | 98,500 |
| Nov 10, 2025 | 10.98 | 11.20 | 10.56 | 10.85 | 10.85 | 63,100 |
| Nov 7, 2025 | 10.81 | 11.20 | 10.07 | 10.93 | 10.93 | 136,200 |
| Nov 6, 2025 | 10.50 | 11.65 | 10.29 | 11.01 | 11.01 | 243,200 |
| Nov 5, 2025 | 10.39 | 10.98 | 10.29 | 10.44 | 10.44 | 117,000 |
| Nov 4, 2025 | 10.76 | 11.30 | 10.15 | 10.39 | 10.39 | 190,200 |
Dates identify the start of each price period.