Contineum Therapeutics (CTNM) Historical Stock Prices

Contineum Therapeutics, Inc. (CTNM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	11.73	11.86	10.84	11.84	11.84	265,200
Jan 14, 2026	10.97	11.90	10.69	11.76	11.76	411,700
Jan 13, 2026	9.16	10.97	9.16	10.90	10.90	339,400
Jan 12, 2026	9.31	9.34	8.92	9.17	9.17	179,500
Jan 9, 2026	9.20	9.47	9.07	9.31	9.31	234,900
Jan 8, 2026	9.09	9.40	8.60	9.17	9.17	365,000
Jan 7, 2026	9.46	9.69	9.25	9.56	9.56	147,900
Jan 6, 2026	10.02	10.07	9.41	9.49	9.49	276,000
Jan 5, 2026	11.32	11.69	9.86	10.00	10.00	317,100
Jan 2, 2026	11.38	11.73	10.71	11.39	11.39	213,200
Dec 31, 2025	11.46	11.60	11.27	11.43	11.43	186,900
Dec 30, 2025	12.01	12.80	11.28	11.40	11.40	156,200
Dec 29, 2025	12.39	12.47	11.89	12.07	12.07	358,100
Dec 26, 2025	12.60	12.60	11.97	12.41	12.41	95,800
Dec 24, 2025	12.26	12.96	11.66	12.68	12.68	107,000
Dec 23, 2025	12.24	12.45	12.04	12.31	12.31	77,100
Dec 22, 2025	11.74	12.41	11.74	12.26	12.26	139,500
Dec 19, 2025	11.32	11.88	11.27	11.74	11.74	436,900
Dec 18, 2025	11.49	11.75	11.38	11.39	11.39	545,200
Dec 17, 2025	11.62	12.00	11.48	11.48	11.48	225,000
Dec 16, 2025	11.52	11.77	11.50	11.55	11.55	257,500
Dec 15, 2025	11.61	11.85	11.58	11.58	11.58	270,300
Dec 12, 2025	12.33	12.65	11.50	11.63	11.63	1,503,800
Dec 11, 2025	12.60	13.48	12.41	13.07	13.07	79,900
Dec 10, 2025	12.50	12.80	12.11	12.52	12.52	107,300

Historical stock data.