Contineum Therapeutics (CTNM) Historical Stock Prices

Contineum Therapeutics, Inc. (CTNM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	13.66	14.52	13.38	14.23	14.23	145,200
Jul 16, 2026	14.63	14.71	13.69	14.01	14.01	237,000
Jul 15, 2026	14.58	14.64	14.01	14.63	14.63	151,000
Jul 14, 2026	15.00	15.04	14.42	14.57	14.57	255,800
Jul 13, 2026	15.10	15.27	14.46	14.62	14.62	261,000
Jul 10, 2026	15.40	15.53	14.84	15.19	15.19	279,300
Jul 9, 2026	15.69	15.84	15.23	15.45	15.45	280,700
Jul 8, 2026	14.61	16.00	14.55	15.65	15.65	596,000
Jul 7, 2026	15.63	15.63	14.43	14.56	14.56	491,400
Jul 6, 2026	15.04	15.70	14.75	15.53	15.53	392,300
Jul 2, 2026	15.44	15.88	14.71	15.10	15.10	378,700
Jul 1, 2026	16.37	16.39	15.14	15.24	15.24	319,300
Jun 30, 2026	15.00	16.91	14.65	16.39	16.39	661,500
Jun 29, 2026	14.13	15.50	13.51	15.00	15.00	449,100
Jun 26, 2026	13.38	14.48	13.32	14.19	14.19	3,888,100
Jun 25, 2026	12.87	13.65	12.78	13.36	13.36	349,800
Jun 24, 2026	11.93	13.13	11.93	12.82	12.82	341,400
Jun 23, 2026	11.46	12.50	11.37	11.91	11.91	293,600
Jun 22, 2026	12.09	12.40	11.47	11.62	11.62	196,000
Jun 18, 2026	12.30	12.67	11.57	11.94	11.94	313,900
Jun 17, 2026	12.30	13.10	11.87	12.16	12.16	200,900
Jun 16, 2026	12.67	13.33	12.27	12.40	12.40	590,900
Jun 15, 2026	12.13	12.92	11.74	12.72	12.72	430,200
Jun 12, 2026	11.92	12.57	11.58	11.88	11.88	109,500
Jun 11, 2026	11.44	12.01	11.35	11.86	11.86	127,400

Historical stock data.