Contineum Therapeutics, Inc.

CTNM · NASDAQ

Prices in USD

Historical prices

Contineum Therapeutics, Inc. (CTNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202616.1817.3515.8817.1917.19353,900
Aug 20, 202615.8016.2915.6816.0216.02321,300
Aug 19, 202614.8716.1514.6016.0216.02545,600
Aug 18, 202614.3814.9814.3214.5014.50531,000
Aug 17, 202614.1515.1514.1514.5314.532,097,300
Aug 14, 202615.3315.6614.1014.1914.19747,300
Aug 13, 202615.2116.1614.9515.3015.30401,700
Aug 12, 202614.9015.2414.6114.9814.981,000,700
Aug 11, 202614.4815.2914.2014.8214.82903,200
Aug 10, 202614.9315.1114.2214.4914.49504,400
Aug 7, 202615.4615.5014.5715.0415.04528,900
Aug 6, 202615.2915.8014.9615.3515.35227,500
Aug 5, 202615.9816.5615.1015.2715.27247,900
Aug 4, 202615.8316.7015.3115.9015.90430,200
Aug 3, 202615.2216.3715.1915.9315.93315,000
Jul 31, 202615.7516.0814.1315.4915.49449,600
Jul 30, 202614.4815.8514.4715.7515.75337,700
Jul 29, 202614.1514.7413.9014.3814.38171,200
Jul 28, 202613.8814.5613.2614.1614.16210,900
Jul 27, 202614.2814.8513.8113.8613.86114,100
Jul 24, 202614.4514.4513.7814.0614.06122,800
Jul 23, 202614.3614.9414.1414.3714.37136,500
Jul 22, 202613.8515.1413.7014.7314.73268,300
Jul 21, 202613.5314.0213.4313.9013.90171,500
Jul 20, 202614.2714.6813.5113.5313.53190,000