Contineum Therapeutics (CTNM) Historical Stock Prices

Contineum Therapeutics, Inc. (CTNM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	13.24	13.27	12.31	12.46	12.46	190,100
Mar 27, 2026	13.58	14.20	13.08	13.34	13.34	168,800
Mar 26, 2026	13.03	13.80	13.03	13.65	13.65	137,800
Mar 25, 2026	12.46	13.59	12.46	13.28	13.28	129,000
Mar 24, 2026	12.28	12.95	12.01	12.33	12.33	681,400
Mar 23, 2026	12.23	12.88	11.88	12.42	12.42	828,200
Mar 20, 2026	12.07	13.09	12.07	12.21	12.21	1,404,600
Mar 19, 2026	12.22	12.95	11.80	12.11	12.11	130,100
Mar 18, 2026	13.16	13.16	12.03	12.22	12.22	451,500
Mar 17, 2026	13.40	13.60	13.11	13.22	13.22	510,200
Mar 16, 2026	13.09	13.82	12.69	13.37	13.37	592,000
Mar 13, 2026	14.04	14.38	12.94	13.00	13.00	228,100
Mar 12, 2026	14.98	14.98	13.56	13.86	13.86	340,400
Mar 11, 2026	13.50	15.00	13.13	14.98	14.98	250,500
Mar 10, 2026	13.67	14.41	13.25	13.41	13.41	254,700
Mar 9, 2026	13.80	14.52	13.27	13.54	13.54	220,100
Mar 6, 2026	14.71	15.03	13.48	13.88	13.88	191,900
Mar 5, 2026	14.61	14.68	13.20	13.81	13.81	399,400
Mar 4, 2026	14.21	15.00	13.81	14.86	14.86	286,700
Mar 3, 2026	15.34	15.34	13.99	14.10	14.10	284,700
Mar 2, 2026	15.14	15.47	14.33	15.34	15.34	221,200
Feb 27, 2026	15.52	15.76	14.83	15.34	15.34	213,500
Feb 26, 2026	15.71	15.90	14.75	15.78	15.78	150,500
Feb 25, 2026	15.90	16.05	15.77	15.78	15.78	254,900
Feb 24, 2026	15.73	16.33	15.68	15.93	15.93	119,700

Historical stock data.