Contineum Therapeutics, Inc.

CTNM · NASDAQ

Prices in USD

Historical prices

Contineum Therapeutics, Inc. (CTNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202615.7215.9515.3715.6415.64100,600
Feb 20, 202615.8415.8415.2615.5815.58117,700
Feb 19, 202615.2716.0014.3016.0016.00434,600
Feb 18, 202614.8915.3014.7515.2215.22132,000
Feb 17, 202614.4214.8214.0814.6914.6954,900
Feb 13, 202615.1515.3914.2714.4414.44132,700
Feb 12, 202615.2615.3614.5914.8814.8894,100
Feb 11, 202615.6616.0114.9715.2615.26193,700
Feb 10, 202615.1015.9215.1015.7515.75157,900
Feb 9, 202614.9015.3713.8615.2715.27263,600
Feb 6, 202614.4815.4614.3915.0015.00424,000
Feb 5, 202614.7115.4714.3814.4814.48248,800
Feb 4, 202614.9815.2414.1114.8014.80117,900
Feb 3, 202614.5315.4814.1615.2115.21330,000
Feb 2, 202614.3015.3113.9914.3814.38383,700
Jan 30, 202614.4014.9413.5814.2614.26555,300
Jan 29, 202614.3014.8614.0514.6014.60267,200
Jan 28, 202614.1014.7913.5614.4314.43258,800
Jan 27, 202612.9414.2312.9414.0914.09211,400
Jan 26, 202612.9313.5312.4512.9412.94168,000
Jan 23, 202612.6213.5312.4512.9912.99202,900
Jan 22, 202612.2013.0012.2012.6312.63506,400
Jan 21, 202611.8512.3011.6312.2012.20119,800
Jan 20, 202611.4011.8611.0011.8511.85137,500
Jan 16, 202611.8912.2911.3911.7411.74269,400