Cheetah Net Supply Chain Service Inc.

CTNT · NASDAQ

Prices in USD

Historical prices

Cheetah Net Supply Chain Service Inc. (CTNT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20262.162.192.032.042.0499,700
Oct 30, 20262.242.242.102.112.1136,500
Oct 29, 20262.202.312.202.232.2381,400
Oct 28, 20262.112.412.112.172.17108,500
Oct 27, 20262.192.202.062.092.0951,000
Oct 26, 20262.232.282.112.182.1837,000
Oct 23, 20262.322.322.212.242.2426,600
Oct 22, 20262.422.472.322.342.3451,100
Oct 21, 20262.572.582.452.482.4858,700
Oct 20, 20262.722.762.542.552.5559,000
Oct 19, 20262.702.822.682.692.6941,900
Oct 16, 20263.063.112.672.752.7585,700
Oct 15, 20262.663.262.663.183.18393,900
Oct 14, 20262.402.872.342.722.72407,900
Oct 13, 20262.432.452.282.432.43103,700
Oct 12, 20262.732.732.382.432.43126,800
Oct 9, 20262.812.852.622.642.64136,600
Oct 8, 20262.762.862.702.822.82122,700
Oct 7, 20262.822.902.682.802.80189,200
Oct 6, 20263.093.252.882.952.95256,800
Oct 5, 20262.963.192.763.133.131,766,100
Oct 2, 20262.483.552.442.622.625,239,000
Oct 1, 20262.642.692.312.452.45331,500
Sep 30, 20262.762.932.702.712.71380,000
Sep 29, 20262.943.042.652.872.87831,300