No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.17 | 4.41 | 3.50 | 3.60 | 3.60 | 1,240,200 |
| Sep 25, 2026 | 5.10 | 5.40 | 4.50 | 4.80 | 4.80 | 3,453,527 |
| Sep 24, 2026 | 4.65 | 5.10 | 4.50 | 4.80 | 4.80 | 702,027 |
| Sep 23, 2026 | 5.10 | 6.00 | 4.95 | 5.70 | 5.70 | 1,287,571 |
| Sep 22, 2026 | 6.45 | 6.75 | 6.15 | 6.60 | 6.60 | 1,085,154 |
| Sep 21, 2026 | 7.50 | 7.50 | 6.45 | 6.90 | 6.90 | 1,328,805 |
| Sep 18, 2026 | 8.10 | 9.30 | 6.00 | 7.05 | 7.05 | 4,263,354 |
| Sep 17, 2026 | 12.30 | 12.90 | 6.00 | 6.75 | 6.75 | 8,482,068 |
| Sep 16, 2026 | 7.65 | 8.55 | 5.85 | 6.30 | 6.30 | 1,598,124 |
| Sep 15, 2026 | 12.00 | 14.55 | 7.95 | 9.30 | 9.30 | 1,685,768 |
| Sep 14, 2026 | 152.25 | 153.00 | 21.75 | 22.65 | 22.65 | 665,718 |
| Sep 11, 2026 | 169.50 | 196.50 | 151.50 | 174.00 | 174.00 | 12,860 |
| Sep 10, 2026 | 163.50 | 178.50 | 153.75 | 171.00 | 171.00 | 8,747 |
| Sep 9, 2026 | 186.00 | 204.00 | 166.50 | 166.50 | 166.50 | 50,966 |
| Sep 8, 2026 | 192.00 | 210.00 | 186.00 | 187.50 | 187.50 | 17,675 |
| Sep 4, 2026 | 184.50 | 190.50 | 184.50 | 187.50 | 187.50 | 304 |
| Sep 3, 2026 | 192.00 | 192.00 | 183.00 | 186.00 | 186.00 | 315 |
| Sep 2, 2026 | 193.50 | 195.75 | 189.00 | 190.50 | 190.50 | 429 |
| Sep 1, 2026 | 217.50 | 217.50 | 186.00 | 190.50 | 190.50 | 1,554 |
| Aug 31, 2026 | 223.50 | 225.00 | 219.00 | 219.00 | 219.00 | 248 |
| Aug 28, 2026 | 225.00 | 226.50 | 221.25 | 223.50 | 223.50 | 248 |
| Aug 27, 2026 | 228.00 | 228.00 | 220.50 | 223.50 | 223.50 | 519 |
| Aug 26, 2026 | 228.00 | 229.50 | 223.50 | 226.50 | 226.50 | 422 |
| Aug 25, 2026 | 232.50 | 232.50 | 226.50 | 231.00 | 231.00 | 352 |
| Aug 24, 2026 | 237.00 | 237.00 | 231.00 | 235.50 | 235.50 | 452 |
Dates identify the start of each price period.