Cheetah Net Supply Chain Service (CTNT) Historical Stock Prices

Cheetah Net Supply Chain Service Inc. (CTNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	41,700.00	42,300.00	41,400.00	42,300.00	42,300.00	0
Dec 8, 2025	42,900.00	42,900.00	41,400.00	42,300.00	42,300.00	0
Dec 5, 2025	41,400.00	44,100.00	40,200.00	42,900.00	42,900.00	1
Dec 4, 2025	42,300.00	44,100.00	41,400.00	42,900.00	42,900.00	0
Dec 3, 2025	41,100.00	43,800.00	41,100.00	42,300.00	42,300.00	1
Dec 2, 2025	39,000.00	42,000.00	39,000.00	42,000.00	42,000.00	1
Dec 1, 2025	43,500.00	44,610.00	43,050.00	43,200.00	43,200.00	1
Nov 28, 2025	42,600.00	43,800.00	42,600.00	43,650.00	43,650.00	1
Nov 26, 2025	41,700.00	43,050.00	41,700.00	42,600.00	42,600.00	0
Nov 25, 2025	39,930.00	42,000.00	39,930.00	42,000.00	42,000.00	1
Nov 24, 2025	39,600.00	39,960.00	38,400.00	39,900.00	39,900.00	1
Nov 21, 2025	39,750.00	39,840.00	38,400.00	39,600.00	39,600.00	2
Nov 20, 2025	38,400.00	39,600.00	38,400.00	39,000.00	39,000.00	1
Nov 19, 2025	38,400.00	40,500.00	38,160.00	39,300.00	39,300.00	1
Nov 18, 2025	38,700.00	41,400.00	37,800.00	40,200.00	40,200.00	1
Nov 17, 2025	39,000.00	40,500.00	37,200.00	39,000.00	39,000.00	2
Nov 14, 2025	37,800.00	39,600.00	37,500.00	39,600.00	39,600.00	1
Nov 13, 2025	39,600.00	40,500.00	38,100.00	38,700.00	38,700.00	3
Nov 12, 2025	40,200.00	41,700.00	39,300.00	40,200.00	40,200.00	1
Nov 11, 2025	37,800.00	42,000.00	37,800.00	40,200.00	40,200.00	4
Nov 10, 2025	37,800.00	38,700.00	36,000.00	36,900.00	36,900.00	22
Nov 7, 2025	38,700.00	41,100.00	38,490.00	41,100.00	41,100.00	179
Nov 6, 2025	45,300.00	45,600.00	38,730.00	39,600.00	39,600.00	1
Nov 5, 2025	45,600.00	46,200.00	45,150.00	45,150.00	45,150.00	0
Nov 4, 2025	45,300.00	46,500.00	45,150.00	45,300.00	45,300.00	0

Historical stock data.