Cheetah Net Supply Chain Service (CTNT) Historical Stock Prices

Cheetah Net Supply Chain Service Inc. (CTNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	34,200.00	39,900.00	33,900.00	34,800.00	34,800.00	16
Jan 14, 2026	34,590.00	34,590.00	33,900.00	34,200.00	34,200.00	0
Jan 13, 2026	35,250.00	35,250.00	34,500.00	34,800.00	34,800.00	0
Jan 12, 2026	35,400.00	35,400.00	34,830.00	35,400.00	35,400.00	0
Jan 9, 2026	35,100.00	35,400.00	35,100.00	35,400.00	35,400.00	0
Jan 8, 2026	35,400.00	35,700.00	35,400.00	35,700.00	35,700.00	0
Jan 7, 2026	36,240.00	36,240.00	34,950.00	35,700.00	35,700.00	0
Jan 6, 2026	35,100.00	36,300.00	34,800.00	36,300.00	36,300.00	0
Jan 5, 2026	35,340.00	36,540.00	34,800.00	35,700.00	35,700.00	1
Jan 2, 2026	35,400.00	35,400.00	34,800.00	35,100.00	35,100.00	1
Dec 31, 2025	36,000.00	36,000.00	34,800.00	35,400.00	35,400.00	1
Dec 30, 2025	36,000.00	36,600.00	35,400.00	36,300.00	36,300.00	1
Dec 29, 2025	36,600.00	37,800.00	35,700.00	36,600.00	36,600.00	1
Dec 26, 2025	36,600.00	38,100.00	36,300.00	37,800.00	37,800.00	1
Dec 24, 2025	37,800.00	37,800.00	36,000.00	37,200.00	37,200.00	0
Dec 23, 2025	37,500.00	37,800.00	35,940.00	37,800.00	37,800.00	1
Dec 22, 2025	38,400.00	38,700.00	36,000.00	38,400.00	38,400.00	3
Dec 19, 2025	38,550.00	38,550.00	37,590.00	38,400.00	38,400.00	0
Dec 18, 2025	39,780.00	39,780.00	37,800.00	38,700.00	38,700.00	1
Dec 17, 2025	41,700.00	42,600.00	39,600.00	39,600.00	39,600.00	2
Dec 16, 2025	41,070.00	42,900.00	40,800.00	41,700.00	41,700.00	1
Dec 15, 2025	42,600.00	42,600.00	40,800.00	41,700.00	41,700.00	0
Dec 12, 2025	42,000.00	42,600.00	40,800.00	42,000.00	42,000.00	1
Dec 11, 2025	42,300.00	42,900.00	41,100.00	42,900.00	42,900.00	0
Dec 10, 2025	42,330.00	43,200.00	41,400.00	42,300.00	42,300.00	1

Historical stock data.