Centuri Holdings, Inc.

CTRI · NYSE

Prices in USD

Historical prices

Centuri Holdings, Inc. (CTRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202525.1026.0025.1025.6925.691,577,300
Dec 8, 202525.8826.1725.3725.8525.852,120,900
Dec 5, 202525.2325.7224.9525.5825.581,924,900
Dec 4, 202524.5125.4824.3225.2525.251,905,700
Dec 3, 202524.4424.6223.4524.5924.592,128,900
Dec 2, 202522.3824.5022.1524.4624.464,281,500
Dec 1, 202522.1622.5622.0922.1922.192,125,600
Nov 28, 202521.9022.5121.7622.4922.49560,300
Nov 26, 202521.3221.9721.2721.7121.711,132,000
Nov 25, 202520.6521.4120.5321.2521.251,899,300
Nov 24, 202519.8920.5619.7220.5220.521,734,200
Nov 21, 202519.4619.8519.0419.7019.701,906,300
Nov 20, 202520.3520.7619.3519.3719.372,135,500
Nov 19, 202519.9920.1619.6420.0520.053,052,000
Nov 18, 202520.0720.3619.7919.9819.982,716,000
Nov 17, 202521.4821.9120.2520.4720.471,780,800
Nov 14, 202520.5121.6020.2620.8720.873,020,600
Nov 13, 202522.1522.3020.9120.9420.947,045,500
Nov 12, 202521.9822.4321.8222.1222.12967,500
Nov 11, 202521.5422.1221.2722.0622.061,355,100
Nov 10, 202521.3221.7021.0021.6321.631,381,400
Nov 7, 202520.7521.1620.4420.9920.991,447,600
Nov 6, 202521.6922.0821.0021.3621.362,158,800
Nov 5, 202519.2022.7319.2021.9221.926,392,500
Nov 4, 202519.8320.1919.5319.6919.691,508,800