Centuri Holdings, Inc.

CTRI · NYSE

Prices in USD

Historical prices

Centuri Holdings, Inc. (CTRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202627.2427.4526.6326.6826.681,256,000
Jan 14, 202626.8027.0826.4927.0527.05673,600
Jan 13, 202626.9427.2126.7826.8226.821,024,300
Jan 12, 202626.1527.1126.1526.8926.89941,200
Jan 9, 202626.6527.4026.3626.3926.39788,000
Jan 8, 202626.3027.3726.0326.4026.402,160,700
Jan 7, 202627.1527.4826.0926.3126.311,240,600
Jan 6, 202626.0427.2425.4027.1127.111,745,000
Jan 5, 202626.1126.7726.0226.1426.141,059,200
Jan 2, 202625.4126.1125.3425.8225.821,639,800
Dec 31, 202525.4325.7525.0725.2525.251,055,900
Dec 30, 202525.8325.8325.4125.4825.481,369,700
Dec 29, 202525.7726.0625.6125.6625.661,378,000
Dec 26, 202526.0226.2425.8425.9425.94554,000
Dec 24, 202525.9926.2125.9126.1026.10383,300
Dec 23, 202525.9926.3125.7626.1226.12968,800
Dec 22, 202526.3126.5326.0026.1026.10981,500
Dec 19, 202525.9526.6525.9526.1326.132,866,000
Dec 18, 202525.7826.1225.4425.8825.881,539,500
Dec 17, 202525.8826.1925.0325.1325.132,529,200
Dec 16, 202526.4026.9525.6225.9925.991,932,600
Dec 15, 202526.7026.9026.0126.4026.403,277,500
Dec 12, 202527.4127.4126.4626.5826.582,310,800
Dec 11, 202526.3927.5025.8127.3927.392,678,500
Dec 10, 202525.6026.6225.4626.3026.302,960,200