Centuri Holdings (CTRI) Historical Stock Prices

Centuri Holdings, Inc. (CTRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	20.32	20.41	19.76	19.92	19.92	1,386,900
Sep 25, 2026	20.55	20.72	20.33	20.51	20.51	1,845,000
Sep 24, 2026	19.87	20.81	19.86	20.39	20.39	1,788,200
Sep 23, 2026	20.02	20.49	19.72	20.17	20.17	2,236,300
Sep 22, 2026	20.41	20.54	19.79	20.03	20.03	1,816,600
Sep 21, 2026	19.52	20.38	19.11	20.34	20.34	2,809,600
Sep 18, 2026	19.25	19.65	19.11	19.35	19.35	2,216,700
Sep 17, 2026	19.51	19.69	19.06	19.13	19.13	2,892,300
Sep 16, 2026	19.36	19.43	19.04	19.16	19.16	1,254,500
Sep 15, 2026	19.67	19.67	19.03	19.07	19.07	1,541,200
Sep 14, 2026	19.65	19.81	19.26	19.57	19.57	1,440,500
Sep 11, 2026	20.50	20.75	20.11	20.16	20.16	1,318,500
Sep 10, 2026	19.95	20.28	19.61	20.25	20.25	1,509,800
Sep 9, 2026	20.67	20.76	20.12	20.16	20.16	1,320,400
Sep 8, 2026	20.67	20.92	20.49	20.70	20.70	1,347,000
Sep 4, 2026	20.20	20.84	20.16	20.54	20.54	1,023,500
Sep 3, 2026	20.58	20.86	20.29	20.51	20.51	1,317,200
Sep 2, 2026	20.55	20.84	20.41	20.52	20.52	1,549,800
Sep 1, 2026	20.28	20.60	20.02	20.49	20.49	1,708,300
Aug 31, 2026	20.52	20.52	19.90	20.41	20.41	2,180,100
Aug 28, 2026	21.00	21.02	20.27	20.32	20.32	1,280,000
Aug 27, 2026	21.33	21.33	20.72	21.12	21.12	1,272,000
Aug 26, 2026	20.82	21.33	20.81	21.17	21.17	715,000
Aug 25, 2026	21.26	21.31	20.58	20.79	20.79	1,235,000
Aug 24, 2026	21.32	21.39	20.51	20.79	20.79	1,633,300

Historical stock data.