Centuri Holdings, Inc.

CTRI · NYSE

Prices in USD

Historical prices

Centuri Holdings, Inc. (CTRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202621.6621.9321.3521.3621.36937,100
Aug 20, 202622.4422.6321.7021.7821.781,525,200
Aug 19, 202622.9123.3022.0922.6222.621,363,500
Aug 18, 202623.4923.5622.2822.6522.651,771,600
Aug 17, 202623.6324.1223.5723.9123.911,006,200
Aug 14, 202623.1323.8223.0223.6223.621,480,700
Aug 13, 202623.9023.9023.0623.0923.091,329,600
Aug 12, 202624.8525.0023.6523.7723.771,352,900
Aug 11, 202624.0724.6923.9924.4024.402,285,700
Aug 10, 202623.4924.2823.4423.7623.762,433,700
Aug 7, 202622.6924.0822.3123.8523.852,535,400
Aug 6, 202622.2823.2022.2322.3522.352,386,900
Aug 5, 202622.2123.2521.3522.2322.235,324,100
Aug 4, 202625.0527.0821.7321.8821.887,720,400
Aug 3, 202627.4228.6427.4227.8627.862,611,200
Jul 31, 202627.2227.8826.7727.8427.842,107,100
Jul 30, 202625.6026.9525.4526.8426.842,407,900
Jul 29, 202626.0126.0424.1624.3024.301,669,000
Jul 28, 202627.0527.2225.6526.0426.041,296,900
Jul 27, 202627.6627.9826.5827.3227.321,272,000
Jul 24, 202628.1928.1927.3027.6727.671,016,500
Jul 23, 202627.1427.8727.1427.6927.691,189,300
Jul 22, 202627.8128.1827.4727.5127.51820,300
Jul 21, 202627.7328.1327.2028.0028.001,676,700
Jul 20, 202627.9928.1826.9727.3027.301,938,100