Cognizant Technology Solutions (CTSH) Historical Stock Prices

Cognizant Technology Solutions Corporation (CTSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	65.11	65.11	63.69	64.72	64.72	5,629,300
Nov 5, 2026	67.12	67.95	66.04	66.54	66.54	7,926,200
Nov 4, 2026	64.16	66.77	63.89	65.78	65.78	10,845,100
Nov 3, 2026	63.44	64.23	62.39	63.83	63.83	4,068,800
Nov 2, 2026	65.08	66.33	64.17	65.09	65.09	5,795,300
Oct 30, 2026	63.70	66.06	63.62	65.11	65.11	7,563,400
Oct 29, 2026	62.35	65.26	61.55	62.52	62.52	7,982,600
Oct 28, 2026	65.85	67.50	65.35	66.36	66.36	7,655,400
Oct 27, 2026	68.20	68.56	65.77	66.22	66.22	10,885,000
Oct 26, 2026	70.54	71.39	68.20	69.34	69.34	5,916,200
Oct 23, 2026	72.83	72.84	69.62	70.54	70.54	6,347,800
Oct 22, 2026	70.05	73.92	69.57	73.72	73.72	9,930,900
Oct 21, 2026	68.54	69.81	67.79	69.55	69.55	6,008,100
Oct 20, 2026	67.50	68.75	67.29	68.18	68.18	5,174,400
Oct 19, 2026	65.15	66.84	65.15	66.79	66.79	5,045,900
Oct 16, 2026	66.89	67.43	64.66	66.03	66.03	5,323,500
Oct 15, 2026	63.23	66.30	63.23	65.77	65.77	7,754,500
Oct 14, 2026	61.55	63.07	61.55	62.47	62.47	6,185,600
Oct 13, 2026	60.51	62.68	59.75	61.33	61.33	6,421,100
Oct 12, 2026	59.75	60.92	59.40	59.68	59.68	3,669,000
Oct 9, 2026	60.01	60.06	58.88	59.20	59.20	5,314,900
Oct 8, 2026	57.26	60.23	54.70	60.01	60.01	9,927,700
Oct 7, 2026	57.38	57.90	56.38	57.07	57.07	5,166,900
Oct 6, 2026	58.46	58.73	56.93	57.22	57.22	5,402,900
Oct 5, 2026	58.19	58.81	57.74	58.17	58.17	3,478,200

Historical stock data.