Cognizant Technology Solutions (CTSH) Historical Stock Prices

Cognizant Technology Solutions Corporation (CTSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	61.09	61.09	58.21	58.51	58.51	7,001,600
Oct 1, 2026	61.90	64.74	60.43	60.88	60.88	13,750,200
Sep 30, 2026	56.88	58.02	56.26	57.44	57.44	10,941,200
Sep 29, 2026	56.47	56.88	55.89	56.84	56.84	8,660,100
Sep 28, 2026	56.65	57.40	55.63	56.75	56.75	4,846,200
Sep 25, 2026	57.11	58.28	57.00	57.33	57.33	4,465,700
Sep 24, 2026	59.26	59.74	56.92	57.17	57.17	4,628,900
Sep 23, 2026	59.05	59.96	58.46	59.14	59.14	4,520,300
Sep 22, 2026	61.01	61.01	58.35	58.68	58.68	6,361,500
Sep 21, 2026	60.36	61.97	59.22	59.38	59.38	5,753,100
Sep 18, 2026	61.88	61.89	59.76	59.87	59.87	19,126,200
Sep 17, 2026	61.80	62.12	61.03	61.88	61.88	4,153,300
Sep 16, 2026	62.30	62.96	61.65	61.85	61.85	5,257,200
Sep 15, 2026	62.88	64.61	62.57	63.28	63.28	9,111,200
Sep 14, 2026	62.40	64.46	61.90	64.10	64.10	6,614,100
Sep 11, 2026	58.41	60.05	58.06	60.00	60.00	3,103,400
Sep 10, 2026	58.66	59.02	57.89	58.32	58.32	3,867,200
Sep 9, 2026	59.86	59.87	58.08	58.20	58.20	6,273,500
Sep 8, 2026	62.38	62.38	59.12	59.92	59.92	5,939,700
Sep 4, 2026	63.95	63.95	62.29	62.31	62.31	4,473,100
Sep 3, 2026	64.51	65.42	63.68	64.64	64.64	4,456,700
Sep 2, 2026	63.31	64.04	62.71	63.40	63.40	5,852,000
Sep 1, 2026	64.36	65.08	63.19	63.39	63.39	4,106,100
Aug 31, 2026	63.34	64.91	63.13	64.58	64.58	8,661,300
Aug 28, 2026	64.08	65.38	63.91	64.04	64.04	5,303,000

Historical stock data.