Cognizant Technology Solutions (CTSH) Historical Stock Prices

Cognizant Technology Solutions Corporation (CTSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	84.47	84.71	81.84	84.05	82.55	6,501,800
Dec 12, 2025	83.96	84.03	83.09	83.94	82.45	4,405,400
Dec 11, 2025	83.04	84.24	82.42	83.82	82.33	4,048,100
Dec 10, 2025	79.43	83.56	79.43	83.22	81.74	5,348,200
Dec 9, 2025	80.71	81.84	80.47	80.95	79.51	3,439,800
Dec 8, 2025	80.78	81.19	80.40	80.71	79.27	3,512,200
Dec 5, 2025	79.97	81.15	79.48	80.72	79.28	3,187,300
Dec 4, 2025	79.61	80.67	79.14	80.20	78.77	4,481,200
Dec 3, 2025	77.73	79.53	77.50	79.24	77.83	3,784,500
Dec 2, 2025	77.60	78.24	76.59	77.69	76.31	4,292,600
Dec 1, 2025	77.45	78.45	77.29	77.43	76.05	3,265,500
Nov 28, 2025	77.10	78.00	76.96	77.71	76.33	1,689,000
Nov 26, 2025	76.67	77.31	76.48	77.05	75.68	4,471,200
Nov 25, 2025	75.23	76.67	75.21	76.45	75.09	5,440,000
Nov 24, 2025	75.95	76.05	74.75	74.92	73.59	6,348,700
Nov 21, 2025	72.76	76.67	72.66	75.98	74.63	7,973,000
Nov 20, 2025	73.04	73.34	71.69	72.35	71.06	4,753,900
Nov 19, 2025	71.97	72.83	71.72	72.29	71.00	3,802,600
Nov 18, 2025	70.94	71.98	70.45	71.75	70.47	4,240,700
Nov 17, 2025	72.49	73.06	71.10	71.17	69.60	3,832,100
Nov 14, 2025	73.35	73.67	72.53	72.62	71.02	3,058,100
Nov 13, 2025	73.68	74.76	73.47	73.56	71.94	4,342,100
Nov 12, 2025	73.58	74.45	73.27	74.20	72.56	4,140,300
Nov 11, 2025	72.86	73.58	72.33	73.13	71.52	4,126,200
Nov 10, 2025	73.59	74.11	72.00	72.88	71.27	4,043,300

Historical stock data.