Cognizant Technology Solutions (CTSH) Historical Stock Prices

Cognizant Technology Solutions Corporation (CTSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	84.47	85.74	84.15	84.61	83.10	4,076,100
Jan 21, 2026	82.89	84.78	82.84	84.03	82.54	4,396,800
Jan 20, 2026	83.88	84.18	82.03	82.21	80.75	6,287,000
Jan 16, 2026	85.10	85.45	84.07	84.74	83.23	10,220,600
Jan 15, 2026	86.44	86.56	83.97	84.82	83.31	6,120,600
Jan 14, 2026	84.70	87.03	84.40	86.70	85.16	5,301,700
Jan 13, 2026	85.24	85.78	83.80	84.47	82.97	4,526,300
Jan 12, 2026	84.42	85.64	84.25	85.23	83.71	3,759,900
Jan 9, 2026	85.76	86.17	84.92	85.26	83.74	3,235,900
Jan 8, 2026	83.55	85.94	83.51	85.77	84.24	3,401,400
Jan 7, 2026	84.50	85.09	83.87	84.11	82.61	2,989,900
Jan 6, 2026	81.21	84.84	81.21	84.62	83.11	4,915,100
Jan 5, 2026	81.21	82.73	81.00	81.63	80.18	3,569,900
Jan 2, 2026	82.99	83.29	80.52	81.28	79.83	3,219,600
Dec 31, 2025	84.14	84.44	82.93	83.00	81.52	2,501,900
Dec 30, 2025	84.54	84.85	84.09	84.14	82.64	2,723,200
Dec 29, 2025	85.33	85.77	84.91	85.00	83.49	3,657,500
Dec 26, 2025	85.17	85.66	85.00	85.57	84.05	1,612,900
Dec 24, 2025	85.00	85.50	84.89	85.42	83.90	1,687,900
Dec 23, 2025	85.05	85.37	84.60	85.18	83.66	2,586,200
Dec 22, 2025	85.22	85.44	84.69	85.21	83.69	3,139,700
Dec 19, 2025	83.59	86.94	83.54	85.41	83.89	17,460,700
Dec 18, 2025	83.64	84.53	82.56	83.76	82.27	5,767,900
Dec 17, 2025	83.65	84.87	83.31	83.63	82.14	8,448,800
Dec 16, 2025	84.14	84.48	82.93	83.63	82.14	6,023,200

Historical stock data.