CubeSmart (CUBE) Historical Stock Prices

CubeSmart (CUBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	44.00	44.29	43.75	—	—	2,932,158
Nov 2, 2026	42.68	44.54	42.56	44.27	44.27	3,525,100
Oct 30, 2026	41.79	42.75	41.46	42.74	42.74	3,066,600
Oct 29, 2026	40.87	41.17	40.60	41.08	41.08	2,203,600
Oct 28, 2026	40.65	41.21	40.23	40.33	40.33	2,756,400
Oct 27, 2026	40.03	40.68	39.97	40.61	40.61	1,684,000
Oct 26, 2026	40.26	40.46	40.09	40.14	40.14	2,313,000
Oct 23, 2026	40.30	40.44	39.87	40.16	40.16	2,051,800
Oct 22, 2026	39.03	40.25	38.91	40.15	40.15	1,736,500
Oct 21, 2026	39.43	39.48	38.77	38.96	38.96	1,760,900
Oct 20, 2026	38.83	39.48	38.83	39.35	39.35	1,726,200
Oct 19, 2026	38.82	38.97	38.41	38.58	38.58	1,439,100
Oct 16, 2026	38.81	39.42	38.71	38.99	38.99	2,102,800
Oct 15, 2026	38.38	38.87	38.23	38.56	38.56	2,451,600
Oct 14, 2026	37.68	37.90	37.40	37.71	37.71	1,827,100
Oct 13, 2026	38.30	38.30	37.55	37.85	37.85	2,243,400
Oct 12, 2026	37.96	38.14	37.72	37.95	37.95	2,035,600
Oct 9, 2026	37.71	38.00	37.50	37.97	37.97	1,896,400
Oct 8, 2026	37.23	37.59	36.92	37.51	37.51	2,879,500
Oct 7, 2026	37.77	37.78	37.22	37.23	37.23	2,326,900
Oct 6, 2026	37.40	38.07	37.31	37.76	37.76	2,613,600
Oct 5, 2026	37.45	37.80	37.18	37.19	37.19	3,211,400
Oct 2, 2026	37.79	38.27	37.51	37.52	37.52	2,997,600
Oct 1, 2026	37.12	37.65	36.70	37.53	37.53	2,931,800
Sep 30, 2026	37.99	37.99	37.44	37.58	37.58	2,289,100

Historical stock data.