CubeSmart (CUBE) Historical Stock Prices

CubeSmart (CUBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	37.27	37.92	37.10	37.87	37.87	3,033,900
Sep 28, 2026	37.81	37.96	37.21	37.39	37.39	2,821,400
Sep 25, 2026	37.67	37.98	37.38	37.82	37.82	2,615,500
Sep 24, 2026	38.24	38.39	37.51	37.61	37.61	2,810,300
Sep 23, 2026	38.41	38.53	38.03	38.14	38.14	3,819,200
Sep 22, 2026	39.84	40.02	38.56	38.56	38.56	3,391,000
Sep 21, 2026	39.81	39.91	39.48	39.72	39.72	2,413,200
Sep 18, 2026	39.95	40.34	39.49	39.55	39.55	6,654,700
Sep 17, 2026	40.01	40.24	39.82	40.19	40.19	1,820,200
Sep 16, 2026	39.82	40.37	39.48	39.69	39.69	2,654,900
Sep 15, 2026	39.59	40.15	39.38	39.93	39.93	2,642,200
Sep 14, 2026	39.72	40.06	39.27	39.72	39.72	2,799,400
Sep 11, 2026	39.37	39.55	38.89	39.54	39.54	2,596,700
Sep 10, 2026	38.99	39.25	38.73	39.08	39.08	3,212,400
Sep 9, 2026	39.70	39.73	38.78	38.89	38.89	2,468,700
Sep 8, 2026	39.39	39.85	39.17	39.66	39.66	2,630,500
Sep 4, 2026	39.47	40.21	39.46	39.50	39.50	1,548,200
Sep 3, 2026	39.82	39.82	39.33	39.75	39.75	1,632,100
Sep 2, 2026	39.69	39.72	39.12	39.46	39.46	2,096,600
Sep 1, 2026	39.70	40.01	39.42	39.73	39.73	2,306,400
Aug 31, 2026	39.93	39.96	39.26	39.72	39.72	4,313,800
Aug 28, 2026	40.17	40.23	39.94	40.02	40.02	1,292,100
Aug 27, 2026	40.29	40.39	39.97	39.97	39.97	1,332,100
Aug 26, 2026	40.60	41.66	40.44	40.46	40.46	1,918,700
Aug 25, 2026	41.00	41.10	40.42	40.62	40.62	1,530,100

Historical stock data.