No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 36.83 | 37.71 | 36.75 | 37.41 | 35.84 | 3,259,700 |
| Nov 3, 2025 | 37.24 | 37.67 | 36.51 | 37.00 | 35.45 | 3,858,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
CubeSmart
CUBE · NYSE