CubeSmart (CUBE) Historical Stock Prices

CubeSmart (CUBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	35.61	36.15	35.58	36.03	34.52	2,731,000
Dec 9, 2025	36.44	36.70	35.56	35.56	34.07	2,041,300
Dec 8, 2025	36.63	36.77	36.11	36.30	34.78	1,541,000
Dec 5, 2025	36.43	36.90	36.43	36.63	35.10	1,953,300
Dec 4, 2025	36.93	37.20	36.73	36.81	35.27	1,417,600
Dec 3, 2025	37.20	37.59	36.90	37.01	35.46	1,634,400
Dec 2, 2025	37.11	37.12	36.61	37.07	35.52	2,006,400
Dec 1, 2025	36.83	37.31	36.53	36.94	35.39	1,235,500
Nov 28, 2025	37.23	37.52	37.18	37.23	35.67	718,500
Nov 26, 2025	36.81	37.58	36.65	37.35	35.79	1,780,100
Nov 25, 2025	36.53	37.22	36.53	36.93	35.38	1,439,000
Nov 24, 2025	36.31	36.61	36.10	36.29	34.77	3,306,000
Nov 21, 2025	35.93	36.68	35.81	36.27	34.75	1,789,500
Nov 20, 2025	36.02	36.16	35.59	35.63	34.14	1,737,200
Nov 19, 2025	36.22	36.37	35.42	35.86	34.36	1,752,100
Nov 18, 2025	36.00	36.31	35.67	36.29	34.77	1,671,900
Nov 17, 2025	36.62	36.86	36.00	36.03	34.52	1,908,800
Nov 14, 2025	36.85	37.21	36.45	36.62	35.09	1,738,400
Nov 13, 2025	36.87	37.18	36.46	36.65	35.11	1,432,200
Nov 12, 2025	37.10	37.45	36.81	36.88	35.34	1,656,600
Nov 11, 2025	36.97	37.38	36.80	37.26	35.70	1,143,800
Nov 10, 2025	37.08	37.33	36.09	36.63	35.10	2,062,300
Nov 7, 2025	37.19	37.55	36.94	37.54	35.97	1,980,400
Nov 6, 2025	37.57	37.76	36.93	36.98	35.43	1,548,600
Nov 5, 2025	37.55	37.87	37.31	37.73	36.15	1,513,400

Historical stock data.