CubeSmart (CUBE) Historical Stock Prices

CubeSmart (CUBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	41.74	41.81	41.25	41.58	41.58	1,490,800
Jul 17, 2026	42.28	42.90	41.77	41.89	41.89	2,845,700
Jul 16, 2026	40.56	42.10	40.53	42.07	42.07	2,425,300
Jul 15, 2026	40.83	41.34	40.33	40.46	40.46	2,609,700
Jul 14, 2026	40.84	40.87	40.35	40.52	40.52	2,473,000
Jul 13, 2026	40.14	40.78	40.14	40.61	40.61	1,109,100
Jul 10, 2026	40.71	40.72	39.86	40.19	40.19	1,345,900
Jul 9, 2026	40.11	40.37	39.71	39.79	39.79	1,466,300
Jul 8, 2026	40.68	40.68	39.81	39.94	39.94	1,607,200
Jul 7, 2026	40.68	41.30	40.40	40.88	40.88	1,571,700
Jul 6, 2026	40.91	40.91	39.93	40.23	40.23	1,727,800
Jul 2, 2026	40.51	41.05	40.43	40.98	40.98	1,952,100
Jul 1, 2026	39.25	40.20	39.21	40.13	40.13	2,439,000
Jun 30, 2026	40.31	40.43	39.77	39.77	39.24	2,468,600
Jun 29, 2026	41.02	41.02	40.42	40.70	40.16	1,826,700
Jun 26, 2026	40.81	41.29	40.77	41.27	40.72	2,360,100
Jun 25, 2026	40.69	40.99	39.92	40.65	40.11	1,862,800
Jun 24, 2026	41.06	41.25	40.28	40.59	40.05	2,212,200
Jun 23, 2026	40.70	41.14	40.55	40.85	40.31	2,143,600
Jun 22, 2026	40.38	40.81	40.29	40.49	39.95	1,853,100
Jun 18, 2026	40.78	40.94	40.43	40.62	40.08	2,635,900
Jun 17, 2026	40.98	41.04	39.91	40.10	39.57	1,842,200
Jun 16, 2026	41.49	41.84	41.02	41.20	40.65	1,837,100
Jun 15, 2026	42.19	42.26	41.28	41.32	40.77	1,503,500
Jun 12, 2026	42.09	42.32	41.67	41.89	41.33	1,509,700

Historical stock data.