CubeSmart (CUBE) Historical Stock Prices

CubeSmart (CUBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	41.92	42.08	41.33	41.72	41.16	1,340,200
Jun 10, 2026	41.91	42.62	41.65	41.68	41.12	2,164,200
Jun 9, 2026	40.47	41.81	40.33	41.69	41.13	2,839,800
Jun 8, 2026	40.33	40.43	39.92	40.17	39.63	3,395,000
Jun 5, 2026	39.85	40.59	39.77	40.31	39.77	2,623,800
Jun 4, 2026	39.74	40.18	39.42	40.00	39.47	1,985,900
Jun 3, 2026	39.35	39.97	39.08	39.10	38.58	3,058,000
Jun 2, 2026	39.31	39.66	39.05	39.43	38.90	1,868,200
Jun 1, 2026	39.56	39.80	39.15	39.33	38.81	1,800,600
May 29, 2026	40.31	40.55	39.98	40.00	39.47	2,046,700
May 28, 2026	39.97	40.76	39.72	40.54	40.00	2,160,100
May 27, 2026	40.20	40.45	39.88	40.00	39.47	2,205,100
May 26, 2026	40.12	40.32	39.89	39.96	39.43	1,544,600
May 22, 2026	40.25	40.46	39.81	40.07	39.54	1,364,500
May 21, 2026	39.39	40.18	38.98	40.11	39.58	1,501,800
May 20, 2026	39.14	39.81	38.90	39.63	39.10	1,902,700
May 19, 2026	38.75	39.05	38.24	38.96	38.44	1,866,600
May 18, 2026	38.48	39.05	38.27	38.93	38.41	1,609,800
May 15, 2026	39.59	39.61	38.29	38.36	37.85	2,124,000
May 14, 2026	40.23	40.43	39.61	39.64	39.11	2,001,900
May 13, 2026	40.75	40.75	39.68	39.89	39.36	1,617,600
May 12, 2026	40.85	41.11	40.16	40.94	40.39	2,219,800
May 11, 2026	40.60	40.98	40.39	40.82	40.28	1,894,700
May 8, 2026	40.29	40.69	40.15	40.46	39.92	1,703,000
May 7, 2026	40.10	40.56	39.86	40.25	39.71	2,412,600

Historical stock data.