Direxion Daily Healthcare Bull 3X Shares

CURE · NYSEArca

Prices in USD

Historical prices

Direxion Daily Healthcare Bull 3X Shares (CURE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026175.47178.09172.00177.61177.6147,379
Nov 9, 2026170.85177.09168.00176.05176.0578,000
Nov 6, 2026157.82169.00156.15166.14166.1474,000
Nov 5, 2026185.07187.79166.44166.60166.60177,400
Nov 4, 2026175.28181.95169.00180.62180.62158,300
Nov 3, 2026164.49169.00164.18165.52165.5257,800
Nov 2, 2026167.11168.94163.60166.77166.7771,700
Oct 30, 2026172.70175.68166.84167.48167.4899,600
Oct 29, 2026162.28167.29161.85165.37165.3759,400
Oct 28, 2026148.53158.25148.00154.19154.1945,000
Oct 27, 2026151.08154.20150.11153.21153.2124,700
Oct 26, 2026154.88158.38151.60153.53153.5363,100
Oct 23, 2026156.50156.50152.00153.59153.5940,100
Oct 22, 2026154.65161.27153.20159.07159.0792,600
Oct 21, 2026150.53154.51149.52153.01153.0164,800
Oct 20, 2026149.00155.41149.00154.99154.9966,400
Oct 19, 2026145.17149.00144.00145.10145.1034,300
Oct 16, 2026151.84151.84146.65147.76147.7674,300
Oct 15, 2026146.98152.97146.98148.74148.74105,600
Oct 14, 2026133.43141.00133.43140.94140.9476,000
Oct 13, 2026138.30138.30130.73131.19131.1963,200
Oct 12, 2026135.67136.78134.25136.78136.7821,600
Oct 9, 2026127.40134.42126.50134.15134.1552,300
Oct 8, 2026127.55128.26121.50128.05128.0561,000
Oct 7, 2026126.73133.00126.72129.79129.7951,100