Direxion Daily Healthcare Bull 3X Shares

CURE · NYSEArca

Prices in USD

Historical prices

Direxion Daily Healthcare Bull 3X Shares (CURE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026127.93130.00122.87125.85125.8538,400
Oct 5, 2026123.31127.30122.96126.65126.6531,800
Oct 2, 2026124.88124.88121.95124.02124.0227,100
Oct 1, 2026128.50129.00123.48124.04124.0480,400
Sep 30, 2026132.60133.75129.18129.49129.4960,500
Sep 29, 2026134.57135.68130.18134.71134.7146,900
Sep 28, 2026132.90137.28132.00135.73135.7335,900
Sep 25, 2026133.02135.05130.01134.56134.5631,900
Sep 24, 2026130.39136.51130.39132.67132.6740,800
Sep 23, 2026133.17135.40129.00130.33130.3339,500
Sep 22, 2026130.02134.82128.20132.90132.9027,600
Sep 21, 2026128.18132.40126.87131.16130.8543,100
Sep 18, 2026128.14129.60127.00128.39128.0822,600
Sep 17, 2026128.74130.00127.25129.32129.0125,100
Sep 16, 2026127.20129.17126.30127.05126.7421,400
Sep 15, 2026127.07127.43123.66126.86126.5640,500
Sep 14, 2026127.30129.00125.77127.00126.6975,500
Sep 11, 2026125.15125.60121.56121.88121.5938,800
Sep 10, 2026124.76125.53122.53122.84122.5429,800
Sep 9, 2026126.58126.58124.24124.80124.5045,200
Sep 8, 2026129.05129.77125.75126.16125.8671,200
Sep 4, 2026136.47138.78135.85136.48136.1570,200
Sep 3, 2026142.68143.29136.47141.15140.8174,500
Sep 2, 2026138.86143.56138.86140.34140.0047,400
Sep 1, 2026139.31141.50135.96137.05136.7266,700