Direxion Daily Healthcare Bull 3X Shares

CURE · NYSEArca

Prices in USD

Historical prices

Direxion Daily Healthcare Bull 3X Shares (CURE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025109.59110.80108.40108.79107.4840,500
Dec 16, 2025114.05114.05107.33109.51108.20126,300
Dec 15, 2025110.30114.29110.30113.79112.42152,600
Dec 12, 2025109.43110.60108.17109.52108.2186,400
Dec 11, 2025107.19109.98106.49108.50107.2069,600
Dec 10, 2025101.96105.65101.25105.58104.3165,700
Dec 9, 2025105.54106.76100.94101.31100.0957,200
Dec 8, 2025108.60108.60103.76104.47103.2267,900
Dec 5, 2025110.78110.78107.59108.17106.8761,000
Dec 4, 2025112.07112.22108.60109.64108.3270,100
Dec 3, 2025110.99113.50110.99112.29110.9441,400
Dec 2, 2025112.82113.00110.28110.72109.3981,100
Dec 1, 2025116.73118.45112.50113.08111.72105,500
Nov 28, 2025119.31119.31117.08118.07116.6559,800
Nov 26, 2025119.93121.13119.67119.80118.3660,200
Nov 25, 2025114.48121.05114.48120.78119.3391,200
Nov 24, 2025112.95115.02112.06113.28111.9270,300
Nov 21, 2025105.69113.88105.69111.81110.47116,600
Nov 20, 2025107.15109.11104.67105.11103.8556,600
Nov 19, 2025107.34108.32105.67107.10105.8145,900
Nov 18, 2025106.17108.82105.00107.69106.4075,200
Nov 17, 2025105.00109.25105.00106.07104.8090,900
Nov 14, 2025107.32108.55104.91106.15104.88113,700
Nov 13, 2025106.70112.03106.51108.32107.02236,700
Nov 12, 2025104.47109.14104.40108.35107.05186,200