Direxion Daily Healthcare Bull 3X Shares (CURE) Historical ETF Prices

Direxion Daily Healthcare Bull 3X Shares (CURE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	116.24	118.00	115.40	117.61	116.50	34,600
Jan 23, 2026	117.55	117.88	114.47	116.22	115.12	65,200
Jan 22, 2026	117.31	120.16	116.49	118.15	117.03	75,600
Jan 21, 2026	111.31	118.52	111.31	117.96	116.84	79,800
Jan 20, 2026	109.33	112.91	107.41	112.20	111.14	57,100
Jan 16, 2026	114.79	114.94	112.64	112.91	111.84	43,300
Jan 15, 2026	116.45	116.84	112.08	115.61	114.52	56,700
Jan 14, 2026	114.81	117.64	114.65	117.61	116.50	28,300
Jan 13, 2026	117.32	117.32	112.99	115.19	114.10	47,400
Jan 12, 2026	116.36	116.80	113.59	116.65	115.55	53,300
Jan 9, 2026	118.62	119.81	116.40	116.46	115.36	48,500
Jan 8, 2026	121.28	123.60	117.35	118.46	117.34	70,000
Jan 7, 2026	119.56	123.80	119.56	121.73	120.58	118,200
Jan 6, 2026	111.84	118.93	111.84	118.26	117.14	98,600
Jan 5, 2026	111.41	112.23	107.56	111.88	110.82	68,200
Jan 2, 2026	111.85	112.98	108.75	112.98	111.91	65,300
Dec 31, 2025	113.38	113.50	111.36	111.56	110.51	35,200
Dec 30, 2025	113.58	114.05	112.43	113.65	112.58	30,000
Dec 29, 2025	114.32	115.28	113.63	113.72	112.64	43,200
Dec 26, 2025	113.49	114.39	112.88	114.32	113.24	20,600
Dec 24, 2025	112.37	114.13	112.37	114.00	112.92	29,200
Dec 23, 2025	111.50	113.58	111.50	112.16	111.10	34,000
Dec 22, 2025	110.85	113.24	110.25	113.14	111.78	60,800
Dec 19, 2025	108.96	112.73	108.96	110.98	109.65	35,100
Dec 18, 2025	108.43	111.68	108.43	108.96	107.65	44,900

Historical stock data.