No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.40 | 7.76 | 7.40 | 7.55 | 7.55 | 204,169 |
| Nov 10, 2026 | 7.75 | 7.75 | 7.41 | 7.42 | 7.42 | 71,201 |
| Nov 9, 2026 | 7.42 | 7.62 | 7.36 | 7.57 | 7.57 | 95,700 |
| Nov 6, 2026 | 8.30 | 8.30 | 7.39 | 7.52 | 7.52 | 172,456 |
| Nov 5, 2026 | 7.28 | 7.75 | 7.20 | 7.74 | 7.74 | 178,360 |
| Nov 4, 2026 | 7.15 | 7.17 | 7.02 | 7.08 | 7.08 | 107,739 |
| Nov 3, 2026 | 7.05 | 7.21 | 7.01 | 7.05 | 7.05 | 295,153 |
| Nov 2, 2026 | 7.20 | 7.25 | 7.05 | 7.15 | 7.15 | 132,375 |
| Oct 30, 2026 | 7.40 | 7.58 | 7.11 | 7.22 | 7.22 | 130,063 |
| Oct 29, 2026 | 7.20 | 7.40 | 7.13 | 7.33 | 7.33 | 143,270 |
| Oct 28, 2026 | 7.18 | 7.35 | 7.16 | 7.18 | 7.18 | 148,735 |
| Oct 27, 2026 | 7.00 | 7.22 | 6.90 | 7.20 | 7.20 | 97,755 |
| Oct 26, 2026 | 7.06 | 7.06 | 6.81 | 7.01 | 7.01 | 214,170 |
| Oct 23, 2026 | 7.00 | 7.17 | 6.97 | 7.12 | 7.12 | 193,862 |
| Oct 22, 2026 | 7.25 | 7.25 | 6.90 | 7.07 | 7.07 | 348,822 |
| Oct 21, 2026 | 7.57 | 7.59 | 7.34 | 7.38 | 7.38 | 201,954 |
| Oct 20, 2026 | 7.11 | 7.55 | 6.62 | 7.46 | 7.46 | 466,555 |
| Oct 19, 2026 | 7.50 | 7.68 | 7.49 | 7.52 | 7.52 | 111,534 |
| Oct 16, 2026 | 7.31 | 7.65 | 7.14 | 7.56 | 7.56 | 88,701 |
| Oct 15, 2026 | 7.52 | 7.60 | 7.08 | 7.32 | 7.32 | 210,675 |
| Oct 14, 2026 | 7.51 | 7.75 | 7.51 | 7.61 | 7.61 | 155,063 |
| Oct 13, 2026 | 8.05 | 8.14 | 7.73 | 7.77 | 7.77 | 157,696 |
| Oct 12, 2026 | 7.95 | 8.05 | 7.83 | 8.05 | 8.05 | 149,329 |
| Oct 9, 2026 | 7.92 | 8.05 | 7.80 | 7.94 | 7.94 | 113,352 |
| Oct 8, 2026 | 8.10 | 8.19 | 7.93 | 7.93 | 7.93 | 92,402 |
Dates identify the start of each price period.