Clinuvel Pharmaceuticals Limited

CUV.AX · Australian

Prices in AUD

Historical prices

Clinuvel Pharmaceuticals Limited (CUV.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Oct 7, 20268.138.268.058.208.2082,558
Oct 6, 20268.198.258.078.138.1361,451
Oct 5, 20268.108.468.058.168.1676,942
Oct 2, 20268.218.308.048.108.1070,918
Oct 1, 20268.508.568.238.258.25123,328
Sep 30, 20268.388.608.348.608.60136,134
Sep 29, 20268.168.418.158.388.38135,007
Sep 28, 20268.018.187.958.178.1791,901
Sep 25, 20268.218.277.978.028.02215,309
Sep 24, 20268.358.428.218.268.26150,282
Sep 23, 20268.308.358.178.288.2894,039
Sep 22, 20268.108.338.108.258.2578,493
Sep 21, 20268.368.368.178.258.2563,234
Sep 18, 20268.258.378.158.378.37406,184
Sep 17, 20268.248.248.098.168.1672,703
Sep 16, 20268.258.358.038.138.13129,804
Sep 15, 20268.588.648.268.368.36214,163
Sep 14, 20268.108.338.038.318.31120,511
Sep 11, 20268.038.177.938.048.04172,324
Sep 10, 20268.178.267.958.018.01180,467
Sep 9, 20268.108.208.058.168.1682,253
Sep 8, 20268.148.198.038.078.07112,557
Sep 7, 20268.278.308.168.168.1673,075
Sep 4, 20268.268.268.118.158.15112,579
Sep 3, 20268.428.608.208.268.2692,511