No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 11.06 | 11.25 | 10.97 | 11.12 | 11.05 | 96,446 |
| Nov 14, 2025 | 10.90 | 11.22 | 10.90 | 11.08 | 11.01 | 86,816 |
| Nov 13, 2025 | 11.08 | 11.23 | 10.80 | 11.05 | 10.98 | 100,364 |
| Nov 12, 2025 | 11.18 | 11.30 | 10.98 | 11.05 | 10.98 | 77,494 |
| Nov 11, 2025 | 11.27 | 11.27 | 10.98 | 11.18 | 11.11 | 44,587 |
Dates identify the start of each price period.