Clinuvel Pharmaceuticals (CUV.AX) Historical Stock Prices

Clinuvel Pharmaceuticals Limited (CUV.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	13.19	13.25	12.74	12.78	12.70	116,287
Dec 19, 2025	12.64	13.23	12.64	13.23	13.15	240,383
Dec 18, 2025	12.75	12.75	12.46	12.60	12.52	51,082
Dec 17, 2025	12.58	12.88	12.53	12.88	12.80	81,838
Dec 16, 2025	12.70	12.83	12.45	12.58	12.50	88,339
Dec 15, 2025	12.00	12.77	12.00	12.75	12.67	96,044
Dec 12, 2025	12.77	12.77	12.12	12.29	12.22	100,767
Dec 11, 2025	12.90	13.00	12.63	12.76	12.68	69,892
Dec 10, 2025	13.00	13.14	12.82	12.91	12.83	175,572
Dec 9, 2025	12.75	13.30	12.75	12.99	12.91	113,267
Dec 8, 2025	12.21	12.90	12.21	12.70	12.62	167,154
Dec 5, 2025	12.16	12.42	12.11	12.33	12.26	126,744
Dec 4, 2025	12.00	12.16	11.62	12.16	12.09	103,169
Dec 3, 2025	12.10	12.23	11.83	12.16	12.09	122,262
Dec 2, 2025	11.88	12.11	11.79	11.91	11.84	120,316
Dec 1, 2025	12.00	12.63	11.88	11.88	11.81	138,334
Nov 28, 2025	11.70	12.07	11.69	11.90	11.83	97,467
Nov 27, 2025	11.56	11.67	11.42	11.51	11.44	50,199
Nov 26, 2025	11.20	11.62	11.10	11.56	11.49	78,069
Nov 25, 2025	11.03	11.25	11.01	11.14	11.07	91,393
Nov 24, 2025	10.76	11.06	10.76	11.05	10.98	64,567
Nov 21, 2025	10.88	11.02	10.73	10.75	10.69	63,437
Nov 20, 2025	10.91	11.02	10.83	10.93	10.86	67,706
Nov 19, 2025	10.85	11.09	10.81	10.88	10.81	63,734
Nov 18, 2025	11.01	11.17	10.85	10.85	10.79	41,057

Historical stock data.