No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 25.74 | 25.81 | 25.38 | 25.52 | 24.31 | 1,646,000 |
| Nov 3, 2025 | 25.70 | 25.88 | 25.47 | 25.75 | 24.53 | 1,508,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Cousins Properties Incorporated
CUZ · NYSE