Cousins Properties Incorporated

CUZ · NYSE

Prices in USD

Historical prices

Cousins Properties Incorporated (CUZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202524.4225.3524.4225.0423.852,738,800
Dec 9, 202524.2524.8824.1924.4023.241,819,800
Dec 8, 202524.5424.6824.2324.2423.091,446,300
Dec 5, 202525.1425.2924.6324.6723.501,200,400
Dec 4, 202525.6325.7025.1525.2624.06897,900
Dec 3, 202525.5825.7925.3525.5924.381,328,800
Dec 2, 202525.8225.8225.4725.5824.371,090,700
Dec 1, 202525.5225.7725.3325.6724.45855,300
Nov 28, 202525.8026.0225.7625.7824.56737,400
Nov 26, 202525.5726.0025.4725.8024.58906,900
Nov 25, 202525.0925.7725.0925.5624.351,170,300
Nov 24, 202525.1025.2724.8925.1123.921,389,400
Nov 21, 202524.7725.2924.6925.0823.891,327,800
Nov 20, 202525.2925.4724.7524.7523.581,135,100
Nov 19, 202525.2125.2924.9425.1523.961,094,000
Nov 18, 202525.1325.3724.8825.2524.051,113,700
Nov 17, 202525.9326.0425.0925.1123.921,069,100
Nov 14, 202525.6725.9125.5625.9024.671,298,700
Nov 13, 202526.0026.2225.6225.8024.581,149,500
Nov 12, 202526.0226.3526.0126.1224.881,059,000
Nov 11, 202525.9826.2225.6326.1824.94925,400
Nov 10, 202526.2526.2525.7625.8524.621,524,600
Nov 7, 202525.7626.1825.7026.1624.921,697,200
Nov 6, 202525.8826.0825.5825.7324.511,004,500
Nov 5, 202525.5525.9625.2625.8824.652,884,800