Cousins Properties (CUZ) Historical Stock Prices

Cousins Properties Incorporated (CUZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	27.93	28.27	27.60	27.61	27.29	1,845,800
Sep 28, 2026	28.07	28.59	27.84	28.06	27.74	1,781,200
Sep 25, 2026	28.53	28.83	28.37	28.65	28.32	1,384,600
Sep 24, 2026	28.31	28.72	28.22	28.49	28.16	1,880,100
Sep 23, 2026	28.78	29.02	28.16	28.25	27.93	2,413,400
Sep 22, 2026	28.73	29.09	28.41	28.90	28.57	1,852,500
Sep 21, 2026	28.40	28.70	28.26	28.66	28.33	1,269,100
Sep 18, 2026	28.27	28.42	28.00	28.29	27.97	2,614,800
Sep 17, 2026	28.54	28.80	28.11	28.29	27.97	1,370,000
Sep 16, 2026	27.99	28.40	27.87	28.27	27.95	1,597,900
Sep 15, 2026	27.93	28.35	27.70	27.94	27.62	1,202,700
Sep 14, 2026	28.11	28.27	27.79	27.95	27.63	1,223,100
Sep 11, 2026	28.26	28.38	27.85	28.19	27.87	1,229,900
Sep 10, 2026	28.09	28.24	27.75	27.94	27.62	1,074,200
Sep 9, 2026	28.48	28.58	27.66	27.90	27.58	1,097,200
Sep 8, 2026	28.98	29.06	28.35	28.41	28.09	985,300
Sep 4, 2026	28.96	29.47	28.96	29.11	28.78	949,600
Sep 3, 2026	29.14	29.43	29.00	29.25	28.92	1,838,200
Sep 2, 2026	28.59	29.08	28.37	28.84	28.51	1,436,900
Sep 1, 2026	28.92	29.06	28.48	28.57	28.24	1,727,300
Aug 31, 2026	29.52	29.98	28.94	28.99	28.66	1,549,900
Aug 28, 2026	29.62	29.87	29.35	29.44	29.10	876,300
Aug 27, 2026	29.41	29.73	29.34	29.49	29.15	782,200
Aug 26, 2026	30.22	30.25	29.58	29.60	29.26	1,305,400
Aug 25, 2026	30.04	30.25	29.90	30.20	29.85	1,092,000

Historical stock data.