Cousins Properties (CUZ) Historical Stock Prices

Cousins Properties Incorporated (CUZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	29.81	30.29	29.77	30.01	29.67	862,800
Aug 21, 2026	29.45	29.69	29.19	29.68	29.34	1,606,500
Aug 20, 2026	29.31	29.90	29.20	29.58	29.24	1,276,500
Aug 19, 2026	29.40	29.72	29.23	29.35	29.01	1,421,200
Aug 18, 2026	29.36	29.41	28.96	29.00	28.67	1,469,500
Aug 17, 2026	29.66	29.72	28.88	29.18	28.85	1,476,800
Aug 14, 2026	29.90	30.20	29.68	29.70	29.36	884,100
Aug 13, 2026	29.70	30.04	29.24	29.94	29.60	875,600
Aug 12, 2026	29.46	29.68	29.23	29.49	29.15	1,873,200
Aug 11, 2026	29.27	29.62	29.14	29.34	29.00	1,179,100
Aug 10, 2026	29.57	29.58	28.97	29.37	29.03	1,809,100
Aug 7, 2026	29.98	30.25	29.60	29.62	29.28	1,866,200
Aug 6, 2026	31.05	31.19	29.79	29.83	29.49	1,269,200
Aug 5, 2026	30.78	31.25	30.53	30.76	30.41	1,261,700
Aug 4, 2026	31.00	31.39	30.88	30.91	30.56	2,368,500
Aug 3, 2026	31.23	31.91	31.23	31.40	31.04	2,952,500
Jul 31, 2026	32.09	32.33	31.46	31.55	31.19	2,176,200
Jul 30, 2026	32.50	32.63	31.39	31.93	31.57	2,443,500
Jul 29, 2026	31.91	32.95	31.73	32.30	31.93	2,803,600
Jul 28, 2026	32.22	32.22	31.56	31.71	31.35	2,420,900
Jul 27, 2026	32.19	32.34	31.83	32.06	31.69	1,305,700
Jul 24, 2026	31.73	32.30	31.65	32.15	31.78	1,600,500
Jul 23, 2026	31.07	31.81	31.07	31.54	31.18	1,143,900
Jul 22, 2026	31.92	32.17	31.19	31.23	30.87	1,315,000
Jul 21, 2026	31.79	32.06	31.17	31.84	31.48	1,388,500

Historical stock data.