Cenovus Energy (CVE) Historical Stock Prices

Cenovus Energy Inc. (CVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	28.09	28.50	27.83	—	—	4,539,810
Nov 10, 2026	27.15	27.74	26.76	27.67	27.67	5,149,100
Nov 9, 2026	27.13	27.70	26.69	27.59	27.59	8,356,100
Nov 6, 2026	27.66	27.95	27.39	27.45	27.45	8,527,000
Nov 5, 2026	28.86	28.86	27.51	27.61	27.61	13,408,400
Nov 4, 2026	29.99	30.15	27.90	28.39	28.39	12,789,100
Nov 3, 2026	30.35	30.96	30.29	30.74	30.74	8,087,300
Nov 2, 2026	31.74	31.95	30.66	30.68	30.68	8,627,900
Oct 30, 2026	32.36	32.85	32.21	32.73	32.73	4,252,800
Oct 29, 2026	32.29	32.58	31.65	32.13	32.13	4,604,900
Oct 28, 2026	32.00	32.55	31.96	32.29	32.29	5,515,900
Oct 27, 2026	32.94	33.21	31.58	31.66	31.66	6,577,000
Oct 26, 2026	32.70	33.32	32.32	33.18	33.18	5,107,100
Oct 23, 2026	32.37	33.10	32.15	32.88	32.88	6,943,200
Oct 22, 2026	33.50	33.60	31.85	32.01	32.01	7,937,000
Oct 21, 2026	33.22	33.50	32.80	33.13	33.13	4,897,500
Oct 20, 2026	33.58	33.79	32.32	33.17	33.17	6,597,100
Oct 19, 2026	32.88	33.61	32.77	33.23	33.23	5,636,200
Oct 16, 2026	32.45	33.07	32.26	32.94	32.94	7,498,800
Oct 15, 2026	32.67	32.72	31.86	31.97	31.97	9,572,400
Oct 14, 2026	33.04	33.18	32.46	32.62	32.62	5,160,300
Oct 13, 2026	32.08	32.84	31.87	32.83	32.83	3,923,500
Oct 12, 2026	31.86	32.22	31.70	31.86	31.86	2,851,000
Oct 9, 2026	31.40	31.86	31.22	31.39	31.39	9,561,400
Oct 8, 2026	31.25	31.74	31.23	31.49	31.49	8,262,900

Historical stock prices.