Cenovus Energy (CVE) Historical Stock Prices

Cenovus Energy Inc. (CVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	31.56	31.98	30.54	30.63	30.63	7,884,400
Oct 6, 2026	31.23	31.67	30.84	31.24	31.24	9,093,400
Oct 5, 2026	31.90	32.15	30.74	31.47	31.47	12,731,000
Oct 2, 2026	31.26	32.50	31.15	32.40	32.40	5,228,000
Oct 1, 2026	31.01	31.87	30.90	31.65	31.65	15,034,900
Sep 30, 2026	31.19	31.61	31.05	31.08	31.08	4,192,600
Sep 29, 2026	30.75	31.24	30.54	30.96	30.96	4,478,700
Sep 28, 2026	31.45	31.70	31.10	31.10	31.10	7,314,300
Sep 25, 2026	30.94	31.13	30.58	30.93	30.93	5,915,800
Sep 24, 2026	31.42	31.93	31.27	31.28	31.28	6,247,100
Sep 23, 2026	31.58	31.81	30.37	31.08	31.08	11,430,100
Sep 22, 2026	30.81	31.91	30.74	31.32	31.32	7,404,000
Sep 21, 2026	32.23	32.45	31.56	31.57	31.57	6,629,200
Sep 18, 2026	33.16	33.19	32.54	32.62	32.62	5,678,600
Sep 17, 2026	32.23	32.98	32.06	32.91	32.91	5,270,000
Sep 16, 2026	33.44	33.50	32.42	32.52	32.52	6,228,300
Sep 15, 2026	33.27	34.10	33.20	33.92	33.92	5,419,000
Sep 14, 2026	33.64	33.92	33.08	33.27	33.11	18,562,400
Sep 11, 2026	33.03	33.14	32.52	33.11	32.95	5,652,400
Sep 10, 2026	34.16	34.16	33.08	33.34	33.18	5,203,100
Sep 9, 2026	33.66	33.87	33.20	33.46	33.30	5,992,200
Sep 8, 2026	33.13	33.80	32.95	33.19	33.03	6,135,700
Sep 4, 2026	32.30	32.64	32.01	32.37	32.22	4,463,200
Sep 3, 2026	32.90	33.27	32.74	32.80	32.64	4,475,000
Sep 2, 2026	32.79	33.10	32.50	32.81	32.65	4,454,300

Historical stock prices.