No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 18.22 | 18.33 | 17.92 | 18.13 | 17.83 | 10,801,300 |
| Nov 11, 2025 | 17.95 | 18.39 | 17.95 | 18.27 | 17.97 | 12,391,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Cenovus Energy Inc.
CVE · NYSE