Cenovus Energy Inc.

CVE · NYSE

Prices in USD

Historical prices

Cenovus Energy Inc. (CVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202516.9116.9616.4016.4416.1712,825,300
Dec 17, 202517.0017.1316.8416.9916.717,777,000
Dec 16, 202517.4517.5316.8116.8316.5516,557,300
Dec 15, 202517.7717.8617.3717.6417.3510,865,000
Dec 12, 202517.7618.0617.7118.0317.7334,062,700
Dec 11, 202517.8717.8717.4317.7217.4310,675,100
Dec 10, 202517.7417.9117.5217.8617.576,739,100
Dec 9, 202517.9318.0917.6817.7517.466,077,200
Dec 8, 202518.1918.5117.8717.9417.6510,972,900
Dec 5, 202518.3018.7018.2718.3118.017,179,000
Dec 4, 202518.2518.5218.2518.3318.038,147,200
Dec 3, 202517.7718.2517.7118.2217.9210,323,400
Dec 2, 202517.8917.9117.4517.5717.288,807,200
Dec 1, 202517.8818.1417.6817.8817.598,292,000
Nov 28, 202517.7217.9317.6417.8617.572,087,900
Nov 26, 202517.5017.6317.3917.5617.278,004,500
Nov 25, 202517.6817.7617.0817.4417.1511,934,500
Nov 24, 202517.9218.0017.6717.8717.585,729,200
Nov 21, 202517.9518.0717.5417.8817.5915,504,700
Nov 20, 202518.4018.7518.0318.0617.7613,991,000
Nov 19, 202518.0718.2817.8918.2517.9510,521,900
Nov 18, 202517.8518.5617.8318.5218.2212,477,400
Nov 17, 202518.1418.4617.9617.9717.6712,247,400
Nov 14, 202517.7418.2817.6818.1317.8310,435,900
Nov 13, 202518.1518.4017.6917.8317.546,752,400