Cadrenal Therapeutics, Inc.

CVKD · NASDAQ

Prices in USD

Historical prices

Cadrenal Therapeutics, Inc. (CVKD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.921.230.921.041.04284,800
Oct 30, 20260.941.000.940.990.9980,700
Oct 29, 20260.941.000.940.940.9444,000
Oct 28, 20260.910.980.910.950.9537,500
Oct 27, 20260.900.990.860.940.9460,400
Oct 26, 20260.950.960.910.910.9152,200
Oct 23, 20260.971.000.930.960.9638,200
Oct 22, 20261.031.070.960.970.9719,800
Oct 21, 20261.021.031.001.021.0228,200
Oct 20, 20261.041.101.001.041.0448,700
Oct 19, 20261.061.101.001.061.06152,200
Oct 16, 20260.961.120.961.091.09173,200
Oct 15, 20260.991.030.970.970.97104,200
Oct 14, 20260.931.100.921.021.02344,300
Oct 13, 20260.891.060.871.001.00376,400
Oct 12, 20260.920.920.820.870.87111,400
Oct 9, 20260.970.970.900.910.9182,400
Oct 8, 20260.990.990.870.930.93311,200
Oct 7, 20261.011.070.920.970.971,781,700
Oct 6, 20260.941.050.900.990.9998,000
Oct 5, 20260.971.000.940.950.9563,000
Oct 2, 20260.981.010.850.940.94149,600
Oct 1, 20261.091.090.970.970.97109,200
Sep 30, 20261.101.101.051.081.0821,700
Sep 29, 20261.101.131.081.091.0938,200